Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 57.32 58.3 56.78 58.18 1.05 Million
16 Dec, 2024 57.36 59.88 56.45 57.9 632.1 Thousand
13 Dec, 2024 58.51 58.99 57.64 57.75 280.4 Thousand
12 Dec, 2024 58.91 59.76 58.02 58.94 266.1 Thousand
11 Dec, 2024 58.96 60.04 58.5 59.19 373.6 Thousand
10 Dec, 2024 58.73 59.26 57.94 58.73 396.7 Thousand
09 Dec, 2024 59.22 59.9 58.59 58.76 421.3 Thousand
06 Dec, 2024 57.97 58.74 57.64 58.38 245.4 Thousand
05 Dec, 2024 58.83 58.95 57.51 57.72 341.4 Thousand
04 Dec, 2024 59.54 60.06 58.71 58.83 314.3 Thousand