Ziff Davis Inc (ZD)

USD 37.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.68 48.54 46.93 48.21 493.7 Thousand
09 Sep, 2024 46.87 48.69 46.65 47.49 809.4 Thousand
06 Sep, 2024 47.18 47.66 46.08 46.41 535.7 Thousand
05 Sep, 2024 47.97 48.69 46.83 47.0 477.3 Thousand
04 Sep, 2024 47.02 48.32 47.01 47.64 534 Thousand
03 Sep, 2024 48.11 48.9 47.12 47.29 508.4 Thousand
30 Aug, 2024 48.6 49.09 48.19 48.87 580.5 Thousand
29 Aug, 2024 47.43 49.11 46.76 48.25 505.9 Thousand
28 Aug, 2024 46.82 47.18 46.2 46.85 422.3 Thousand
27 Aug, 2024 47.09 47.66 46.63 47.07 366.2 Thousand