Ziff Davis Inc (ZD)

USD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 47.86 48.14 44.94 45.08 614.7 Thousand
31 Jul, 2024 48.55 49.0 47.57 47.88 642.1 Thousand
30 Jul, 2024 49.06 49.45 48.04 48.16 298.8 Thousand
29 Jul, 2024 48.79 49.68 48.28 48.98 297.5 Thousand
26 Jul, 2024 49.46 49.9 48.6 48.93 288.6 Thousand
25 Jul, 2024 48.95 49.55 48.2 48.63 385.4 Thousand
24 Jul, 2024 49.43 50.21 48.56 48.73 587.2 Thousand
23 Jul, 2024 49.53 50.33 49.07 50.29 440.9 Thousand
22 Jul, 2024 50.14 50.23 48.65 49.61 360 Thousand
19 Jul, 2024 50.35 50.35 49.23 49.98 648.7 Thousand