Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 66.73 67.52 66.47 66.6 205.54 Thousand
12 Mar, 2024 67.76 68.35 66.53 67.01 184.6 Thousand
11 Mar, 2024 66.41 68.27 66.08 68.03 214.26 Thousand
08 Mar, 2024 67.54 68.53 66.67 66.77 183.15 Thousand
07 Mar, 2024 67.49 68.91 67.14 67.15 232.81 Thousand
06 Mar, 2024 66.24 66.95 65.35 66.88 284.17 Thousand
05 Mar, 2024 67.92 67.98 65.54 65.55 303.14 Thousand
04 Mar, 2024 68.88 70.02 68.5 68.88 374.48 Thousand
01 Mar, 2024 68.89 69.27 67.94 68.76 288.63 Thousand
29 Feb, 2024 69.48 69.98 68.63 68.76 325.45 Thousand