Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 68.69 69.15 68.11 68.5 241.12 Thousand
27 Feb, 2024 69.65 69.81 68.69 69.39 252.61 Thousand
26 Feb, 2024 67.62 68.86 67.52 68.84 254.97 Thousand
23 Feb, 2024 67.53 69.72 67.03 68.13 547.09 Thousand
22 Feb, 2024 67.7 68.78 65.48 67.3 461.27 Thousand
21 Feb, 2024 65.33 65.55 64.28 64.74 362.19 Thousand
20 Feb, 2024 65.51 66.54 65.51 65.89 260.14 Thousand
16 Feb, 2024 66.92 67.3 65.97 66.79 191.4 Thousand
15 Feb, 2024 65.99 67.79 65.99 67.7 234.47 Thousand
14 Feb, 2024 65.4 65.96 64.71 65.71 217.84 Thousand