Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 70.44 70.83 69.63 69.63 132.99 Thousand
29 Jan, 2024 69.19 70.9 69.18 70.84 136.77 Thousand
26 Jan, 2024 70.37 70.54 69.19 69.3 126.53 Thousand
25 Jan, 2024 69.95 70.48 69.46 69.68 179.6 Thousand
24 Jan, 2024 70.28 70.28 68.61 68.82 156.59 Thousand
23 Jan, 2024 69.79 69.9 68.76 69.45 248.65 Thousand
22 Jan, 2024 68.19 69.19 68.19 68.89 305.44 Thousand
19 Jan, 2024 66.91 67.95 66.18 67.45 547.61 Thousand
18 Jan, 2024 65.75 66.45 65.44 66.45 295.35 Thousand
17 Jan, 2024 64.3 65.68 64.3 65.58 212.24 Thousand