Ziff Davis Inc (ZD)

USD 36.68

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 53.71 55.75 53.65 55.64 400 Thousand
10 May, 2024 54.99 54.99 52.77 53.17 434.6 Thousand
09 May, 2024 52.01 55.16 51.45 55.15 611.6 Thousand
08 May, 2024 55.1 55.73 54.32 54.48 511.6 Thousand
07 May, 2024 54.97 55.81 54.97 55.39 354.3 Thousand
06 May, 2024 54.54 55.34 54.21 54.97 389.5 Thousand
03 May, 2024 54.54 55.2 53.23 53.88 358 Thousand
02 May, 2024 51.69 53.81 51.69 53.59 621.3 Thousand
01 May, 2024 50.38 50.8 49.5 49.52 258.4 Thousand
30 Apr, 2024 50.26 50.55 49.99 50.11 459.4 Thousand