Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 65.22 65.58 63.87 65.4 240.61 Thousand
12 Jan, 2024 65.79 66.73 65.55 65.8 241.78 Thousand
11 Jan, 2024 65.45 65.45 63.98 64.62 239.32 Thousand
10 Jan, 2024 64.93 65.84 64.63 65.48 198.47 Thousand
09 Jan, 2024 65.76 66.04 64.93 65.43 182.74 Thousand
08 Jan, 2024 65.32 66.83 63.72 66.65 190.91 Thousand
05 Jan, 2024 64.94 66.7 64.94 65.16 221.88 Thousand
04 Jan, 2024 66.13 66.13 65.14 65.57 289.58 Thousand
03 Jan, 2024 66.71 67.08 65.28 65.86 312.85 Thousand
02 Jan, 2024 66.69 67.89 65.72 67.31 261.31 Thousand