Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 67.54 68.53 66.67 66.77 183.15 Thousand
07 Mar, 2024 67.49 68.91 67.14 67.15 232.81 Thousand
06 Mar, 2024 66.24 66.95 65.35 66.88 284.17 Thousand
05 Mar, 2024 67.92 67.98 65.54 65.55 303.14 Thousand
04 Mar, 2024 68.88 70.02 68.5 68.88 374.48 Thousand
01 Mar, 2024 68.89 69.27 67.94 68.76 288.63 Thousand
29 Feb, 2024 69.48 69.98 68.63 68.76 325.45 Thousand
28 Feb, 2024 68.69 69.15 68.11 68.5 241.12 Thousand
27 Feb, 2024 69.65 69.81 68.69 69.39 252.61 Thousand
26 Feb, 2024 67.62 68.86 67.52 68.84 254.97 Thousand