Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.52 46.72 45.23 46.45 434.1 Thousand
22 Aug, 2024 45.72 46.11 45.19 45.32 537.4 Thousand
21 Aug, 2024 45.07 45.83 44.84 45.65 401.1 Thousand
20 Aug, 2024 44.86 45.18 44.5 44.9 358.9 Thousand
19 Aug, 2024 43.63 45.63 43.63 44.96 481.2 Thousand
16 Aug, 2024 43.06 43.87 43.04 43.41 378.4 Thousand
15 Aug, 2024 42.85 43.66 42.63 43.24 405.9 Thousand
14 Aug, 2024 42.41 42.55 41.28 41.79 300.2 Thousand
13 Aug, 2024 42.34 42.93 42.23 42.38 378.1 Thousand
12 Aug, 2024 41.25 41.98 40.86 41.89 393 Thousand