Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.15 68.94 65.93 66.32 683.7 Thousand
13 Dec, 2023 62.24 64.73 62.05 64.72 358.77 Thousand
12 Dec, 2023 63.68 64.05 62.23 62.56 256.5 Thousand
11 Dec, 2023 63.44 64.44 63.14 63.73 150.89 Thousand
08 Dec, 2023 62.85 63.72 60.4 63.25 204.93 Thousand
07 Dec, 2023 63.08 63.59 62.54 63.12 212.19 Thousand
06 Dec, 2023 62.91 63.4 62.4 62.75 328.76 Thousand
05 Dec, 2023 64.22 64.22 61.58 62.38 322.44 Thousand
04 Dec, 2023 64.64 65.45 63.96 64.55 283.4 Thousand
01 Dec, 2023 63.46 64.99 62.5 64.74 245.86 Thousand