Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.46 49.9 48.6 48.93 288.6 Thousand
25 Jul, 2024 48.95 49.55 48.2 48.63 385.4 Thousand
24 Jul, 2024 49.43 50.21 48.56 48.73 587.2 Thousand
23 Jul, 2024 49.53 50.33 49.07 50.29 440.9 Thousand
22 Jul, 2024 50.14 50.23 48.65 49.61 360 Thousand
19 Jul, 2024 50.35 50.35 49.23 49.98 648.7 Thousand
18 Jul, 2024 50.02 51.02 49.95 50.25 468 Thousand
17 Jul, 2024 49.24 50.89 49.13 50.65 468.8 Thousand
16 Jul, 2024 49.25 49.98 48.94 49.75 570.9 Thousand
15 Jul, 2024 48.42 49.06 47.53 48.6 552.5 Thousand