Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 66.65 66.65 65.0 65.22 242.8 Thousand
06 Feb, 2024 66.42 67.99 66.42 66.71 211.38 Thousand
05 Feb, 2024 67.24 67.26 66.37 66.61 141.63 Thousand
02 Feb, 2024 67.48 68.57 67.1 68.06 162.09 Thousand
01 Feb, 2024 67.92 68.67 67.04 68.36 230.97 Thousand
31 Jan, 2024 69.22 69.29 67.15 67.4 297.59 Thousand
30 Jan, 2024 70.44 70.83 69.63 69.63 132.99 Thousand
29 Jan, 2024 69.19 70.9 69.18 70.84 136.77 Thousand
26 Jan, 2024 70.37 70.54 69.19 69.3 126.53 Thousand
25 Jan, 2024 69.95 70.48 69.46 69.68 179.6 Thousand