Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 55.01 55.03 54.06 54.6 230.9 Thousand
26 Jun, 2024 54.47 54.97 53.76 54.66 362 Thousand
25 Jun, 2024 55.46 55.46 54.32 55.0 368.4 Thousand
24 Jun, 2024 55.32 56.47 55.32 55.51 428.3 Thousand
21 Jun, 2024 53.66 55.4 53.65 55.21 670.8 Thousand
20 Jun, 2024 52.34 53.61 52.34 53.58 295 Thousand
18 Jun, 2024 54.61 54.74 52.83 52.88 321.6 Thousand
17 Jun, 2024 55.39 55.72 54.58 54.69 329.5 Thousand
14 Jun, 2024 55.11 56.05 54.68 55.6 548.9 Thousand
13 Jun, 2024 55.26 56.25 54.84 55.66 347.8 Thousand