Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.05 67.39 65.27 65.99 371.69 Thousand
14 Nov, 2023 61.57 66.15 60.0 66.02 613.05 Thousand
13 Nov, 2023 60.17 60.38 59.54 59.75 282.92 Thousand
10 Nov, 2023 59.96 61.32 59.23 60.75 306.74 Thousand
09 Nov, 2023 61.0 62.25 59.68 60.53 699.23 Thousand
08 Nov, 2023 61.68 61.68 60.64 60.99 372.54 Thousand
07 Nov, 2023 61.24 62.26 60.82 61.73 192.08 Thousand
06 Nov, 2023 61.73 62.0 60.82 61.34 231.12 Thousand
03 Nov, 2023 61.3 62.32 61.25 62.01 229.37 Thousand
02 Nov, 2023 59.72 60.15 59.16 59.93 279.79 Thousand