Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65.76 66.04 64.93 65.43 182.74 Thousand
08 Jan, 2024 65.32 66.83 63.72 66.65 190.91 Thousand
05 Jan, 2024 64.94 66.7 64.94 65.16 221.88 Thousand
04 Jan, 2024 66.13 66.13 65.14 65.57 289.58 Thousand
03 Jan, 2024 66.71 67.08 65.28 65.86 312.85 Thousand
02 Jan, 2024 66.69 67.89 65.72 67.31 261.31 Thousand
29 Dec, 2023 68.52 68.98 67.04 67.19 217.57 Thousand
28 Dec, 2023 68.17 68.65 67.95 68.53 160.75 Thousand
27 Dec, 2023 68.33 68.72 67.77 68.25 193.49 Thousand
26 Dec, 2023 68.04 68.56 67.52 68.27 316 Thousand