Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 62.85 63.72 60.4 63.25 204.93 Thousand
07 Dec, 2023 63.08 63.59 62.54 63.12 212.19 Thousand
06 Dec, 2023 62.91 63.4 62.4 62.75 328.76 Thousand
05 Dec, 2023 64.22 64.22 61.58 62.38 322.44 Thousand
04 Dec, 2023 64.64 65.45 63.96 64.55 283.4 Thousand
01 Dec, 2023 63.46 64.99 62.5 64.74 245.86 Thousand
30 Nov, 2023 63.68 64.78 63.29 63.82 407.89 Thousand
29 Nov, 2023 65.01 65.75 63.4 63.65 295.04 Thousand
28 Nov, 2023 64.61 64.78 63.52 64.55 276.92 Thousand
27 Nov, 2023 65.24 65.85 64.73 64.85 237.09 Thousand