Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 56.89 57.63 55.57 55.69 360.1 Thousand
11 Jun, 2024 55.99 56.4 55.23 55.37 388.9 Thousand
10 Jun, 2024 55.67 56.71 55.37 56.45 267.7 Thousand
07 Jun, 2024 56.86 57.39 56.04 56.52 216.2 Thousand
06 Jun, 2024 57.08 58.23 56.54 57.58 472.3 Thousand
05 Jun, 2024 57.01 57.89 56.61 57.53 304.9 Thousand
04 Jun, 2024 56.62 57.63 56.14 56.79 340.2 Thousand
03 Jun, 2024 58.0 58.04 56.49 57.38 311.8 Thousand
31 May, 2024 56.83 57.67 56.14 57.61 419.1 Thousand
30 May, 2024 55.16 56.85 54.8 56.77 318 Thousand