Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 67.31 68.45 65.49 67.98 257.76 Thousand
21 Dec, 2023 67.0 67.48 66.07 67.13 190.59 Thousand
20 Dec, 2023 67.69 68.28 65.51 66.19 251.46 Thousand
19 Dec, 2023 66.62 67.8 64.75 67.51 285.67 Thousand
18 Dec, 2023 66.67 67.06 64.6 66.26 308.64 Thousand
15 Dec, 2023 66.77 68.19 66.05 66.55 704.55 Thousand
14 Dec, 2023 66.15 68.94 65.93 66.32 683.7 Thousand
13 Dec, 2023 62.24 64.73 62.05 64.72 358.77 Thousand
12 Dec, 2023 63.68 64.05 62.23 62.56 256.5 Thousand
11 Dec, 2023 63.44 64.44 63.14 63.73 150.89 Thousand