Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.28 70.28 68.61 68.82 156.59 Thousand
23 Jan, 2024 69.79 69.9 68.76 69.45 248.65 Thousand
22 Jan, 2024 68.19 69.19 68.19 68.89 305.44 Thousand
19 Jan, 2024 66.91 67.95 66.18 67.45 547.61 Thousand
18 Jan, 2024 65.75 66.45 65.44 66.45 295.35 Thousand
17 Jan, 2024 64.3 65.68 64.3 65.58 212.24 Thousand
16 Jan, 2024 65.22 65.58 63.87 65.4 240.61 Thousand
12 Jan, 2024 65.79 66.73 65.55 65.8 241.78 Thousand
11 Jan, 2024 65.45 65.45 63.98 64.62 239.32 Thousand
10 Jan, 2024 64.93 65.84 64.63 65.48 198.47 Thousand