Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.61 48.88 47.84 48.19 382.6 Thousand
11 Jul, 2024 47.08 48.14 46.45 47.97 607.3 Thousand
10 Jul, 2024 48.42 48.93 44.11 46.51 1.4 Million
09 Jul, 2024 52.68 52.87 51.78 51.86 240.8 Thousand
08 Jul, 2024 53.68 53.68 52.77 52.99 277.6 Thousand
05 Jul, 2024 54.0 54.61 53.04 53.07 212.7 Thousand
03 Jul, 2024 53.03 54.47 52.65 54.35 225.9 Thousand
02 Jul, 2024 53.66 54.1 52.95 53.09 351.9 Thousand
01 Jul, 2024 55.19 55.62 53.33 53.75 260 Thousand
28 Jun, 2024 54.91 55.43 54.29 55.05 1 Million