Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 63.68 64.78 63.29 63.82 407.89 Thousand
29 Nov, 2023 65.01 65.75 63.4 63.65 295.04 Thousand
28 Nov, 2023 64.61 64.78 63.52 64.55 276.92 Thousand
27 Nov, 2023 65.24 65.85 64.73 64.85 237.09 Thousand
24 Nov, 2023 65.34 66.05 64.7 65.56 57.68 Thousand
22 Nov, 2023 65.71 66.09 64.56 65.4 106.73 Thousand
21 Nov, 2023 65.34 66.0 65.0 65.04 208.99 Thousand
20 Nov, 2023 65.82 66.06 64.84 66.0 233.87 Thousand
17 Nov, 2023 64.66 66.02 64.66 65.96 439.23 Thousand
16 Nov, 2023 65.43 65.83 63.09 64.55 292.61 Thousand