Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 67.53 69.72 67.03 68.13 547.09 Thousand
22 Feb, 2024 67.7 68.78 65.48 67.3 461.27 Thousand
21 Feb, 2024 65.33 65.55 64.28 64.74 362.19 Thousand
20 Feb, 2024 65.51 66.54 65.51 65.89 260.14 Thousand
16 Feb, 2024 66.92 67.3 65.97 66.79 191.4 Thousand
15 Feb, 2024 65.99 67.79 65.99 67.7 234.47 Thousand
14 Feb, 2024 65.4 65.96 64.71 65.71 217.84 Thousand
13 Feb, 2024 65.84 66.65 63.78 64.48 344.56 Thousand
12 Feb, 2024 67.38 68.79 67.38 68.52 242.8 Thousand
09 Feb, 2024 66.58 67.87 66.57 67.4 178.15 Thousand