Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.0 51.25 49.21 50.11 744 Thousand
20 Sep, 2024 52.65 52.83 50.89 50.99 9.38 Million
19 Sep, 2024 53.98 53.99 52.79 52.96 804.9 Thousand
18 Sep, 2024 51.34 53.95 51.04 52.82 951.1 Thousand
17 Sep, 2024 50.46 51.85 50.46 51.34 687.7 Thousand
16 Sep, 2024 49.43 50.34 49.13 49.72 564.3 Thousand
13 Sep, 2024 48.51 49.89 47.93 49.23 408.7 Thousand
12 Sep, 2024 47.69 48.41 46.9 47.81 510.4 Thousand
11 Sep, 2024 48.12 48.54 47.22 47.36 479.5 Thousand
10 Sep, 2024 47.68 48.54 46.93 48.21 493.7 Thousand