Ziff Davis Inc (ZD)

USD 34.67

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.16 56.85 54.8 56.77 318 Thousand
29 May, 2024 54.32 55.18 54.24 54.66 243.5 Thousand
28 May, 2024 55.66 56.55 54.97 55.28 250.2 Thousand
24 May, 2024 55.08 56.25 54.98 55.57 538.7 Thousand
23 May, 2024 55.03 55.08 53.95 54.51 467.1 Thousand
22 May, 2024 55.54 56.25 54.87 54.99 374.5 Thousand
21 May, 2024 56.14 56.88 55.6 55.76 291.1 Thousand
20 May, 2024 56.97 57.54 56.61 56.71 271.1 Thousand
17 May, 2024 57.51 57.51 56.73 56.92 241.5 Thousand
16 May, 2024 57.05 57.82 56.59 57.53 262.5 Thousand