Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 56.97 57.54 56.61 56.71 271.07 Thousand
17 May, 2024 57.51 57.51 56.73 56.92 241.47 Thousand
16 May, 2024 57.05 57.82 56.59 57.53 262.53 Thousand
15 May, 2024 57.31 57.71 56.2 57.5 421.1 Thousand
14 May, 2024 56.89 58.47 56.47 56.76 513.32 Thousand
13 May, 2024 53.71 55.75 53.65 55.64 400.01 Thousand
10 May, 2024 54.99 54.99 52.77 53.17 434.62 Thousand
09 May, 2024 52.01 55.16 51.45 55.15 611.56 Thousand
08 May, 2024 55.1 55.73 54.32 54.48 511.57 Thousand
07 May, 2024 54.97 55.81 54.97 55.39 354.3 Thousand