Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 63.22 63.78 62.93 63.1 280.68 Thousand
26 Mar, 2024 62.5 63.19 62.47 62.57 236.47 Thousand
25 Mar, 2024 62.97 63.09 62.05 62.13 225.21 Thousand
22 Mar, 2024 63.1 63.54 62.11 62.77 284.96 Thousand
21 Mar, 2024 63.94 63.95 62.94 63.07 242.16 Thousand
20 Mar, 2024 62.55 64.04 62.38 63.46 398.21 Thousand
19 Mar, 2024 61.93 63.0 61.44 62.67 391.88 Thousand
18 Mar, 2024 63.0 63.25 61.99 62.05 293.73 Thousand
15 Mar, 2024 63.77 64.57 62.5 62.62 774.89 Thousand
14 Mar, 2024 66.07 66.07 63.8 64.11 260.16 Thousand