Ziff Davis Inc (ZD)

USD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 42.85 43.66 42.63 43.24 405.9 Thousand
14 Aug, 2024 42.41 42.55 41.28 41.79 300.2 Thousand
13 Aug, 2024 42.34 42.93 42.23 42.38 378.1 Thousand
12 Aug, 2024 41.25 41.98 40.86 41.89 393 Thousand
09 Aug, 2024 41.05 42.1 40.65 41.3 429.4 Thousand
08 Aug, 2024 41.06 41.24 37.76 40.96 761 Thousand
07 Aug, 2024 40.47 41.42 39.67 39.88 588.9 Thousand
06 Aug, 2024 40.23 40.59 39.35 39.64 373.1 Thousand
05 Aug, 2024 40.67 40.83 38.9 40.17 628.9 Thousand
02 Aug, 2024 43.66 43.67 42.31 42.41 444.7 Thousand