Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.61 54.74 52.83 52.88 321.64 Thousand
17 Jun, 2024 55.39 55.72 54.58 54.69 329.47 Thousand
14 Jun, 2024 55.11 56.05 54.68 55.6 548.89 Thousand
13 Jun, 2024 55.26 56.25 54.84 55.66 347.83 Thousand
12 Jun, 2024 56.89 57.63 55.57 55.69 360.06 Thousand
11 Jun, 2024 55.99 56.4 55.23 55.37 388.89 Thousand
10 Jun, 2024 55.67 56.71 55.37 56.45 267.69 Thousand
07 Jun, 2024 56.86 57.39 56.04 56.52 216.18 Thousand
06 Jun, 2024 57.08 58.23 56.54 57.58 472.33 Thousand
05 Jun, 2024 57.01 57.89 56.61 57.53 304.91 Thousand