Ziff Davis Inc (ZD)

USD 38.21

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 77.42 79.26 77.42 78.85 242.55 Thousand
06 Jul, 2022 77.01 78.5 74.45 77.1 886.24 Thousand
05 Jul, 2022 74.28 77.11 73.07 77.05 396.5 Thousand
01 Jul, 2022 74.13 75.39 72.97 75.35 379.87 Thousand
30 Jun, 2022 73.96 75.34 72.36 74.53 353.4 Thousand
29 Jun, 2022 74.81 75.57 73.11 74.33 261.53 Thousand
28 Jun, 2022 75.01 76.28 74.43 74.99 514.2 Thousand
27 Jun, 2022 77.05 77.28 74.22 74.83 355.96 Thousand
24 Jun, 2022 75.73 77.95 75.73 76.58 1.42 Million
23 Jun, 2022 73.29 75.89 73.26 75.58 361.67 Thousand