Ziff Davis Inc (ZD)

USD 38.21

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 70.78 73.86 70.78 73.01 385.68 Thousand
21 Jun, 2022 72.71 74.02 71.55 71.6 402.25 Thousand
17 Jun, 2022 70.93 73.15 70.9 72.14 911.96 Thousand
16 Jun, 2022 69.21 70.05 68.87 69.75 562.51 Thousand
15 Jun, 2022 70.62 72.43 70.14 71.34 451.9 Thousand
14 Jun, 2022 70.16 70.56 68.42 69.58 479.68 Thousand
13 Jun, 2022 70.64 71.39 69.25 69.64 418.06 Thousand
10 Jun, 2022 73.79 74.21 72.34 73.04 196.4 Thousand
09 Jun, 2022 76.37 77.55 75.19 75.43 271.96 Thousand
08 Jun, 2022 77.15 78.42 77.12 77.74 250.56 Thousand