Ziff Davis Inc (ZD)

USD 37.23

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 76.37 77.55 75.19 75.43 271.96 Thousand
08 Jun, 2022 77.15 78.42 77.12 77.74 250.56 Thousand
07 Jun, 2022 76.02 77.99 76.0 77.98 205.75 Thousand
06 Jun, 2022 78.3 78.71 76.4 77.0 193.13 Thousand
03 Jun, 2022 77.42 77.6 76.29 77.01 159.79 Thousand
02 Jun, 2022 75.75 79.33 75.75 78.63 394.85 Thousand
01 Jun, 2022 77.1 78.1 74.81 76.06 310.59 Thousand
31 May, 2022 77.31 77.86 75.4 76.34 371.95 Thousand
27 May, 2022 76.64 77.59 76.39 77.28 273.62 Thousand
26 May, 2022 74.23 77.25 73.92 75.97 686.42 Thousand