Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 78.78 79.86 78.69 79.81 179.93 Thousand
09 Sep, 2022 77.2 78.66 77.2 78.33 177.67 Thousand
08 Sep, 2022 75.27 77.08 75.08 76.75 226.54 Thousand
07 Sep, 2022 74.88 76.44 74.34 76.44 205.47 Thousand
06 Sep, 2022 75.09 75.81 74.16 75.0 231.25 Thousand
02 Sep, 2022 76.6 77.24 74.75 75.1 239.06 Thousand
01 Sep, 2022 76.33 76.65 75.18 76.14 255.5 Thousand
31 Aug, 2022 79.04 79.25 77.27 77.28 248.24 Thousand
30 Aug, 2022 79.15 80.32 78.12 78.34 224.96 Thousand
29 Aug, 2022 79.8 80.32 78.9 78.93 192.66 Thousand