Ziff Davis Inc (ZD)

USD 37.36

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 73.42 79.24 73.42 76.17 703.64 Thousand
11 May, 2022 79.93 79.93 73.74 74.59 533.83 Thousand
10 May, 2022 80.67 81.8 76.7 79.56 426.61 Thousand
09 May, 2022 81.64 82.37 78.25 78.76 503.36 Thousand
06 May, 2022 86.01 86.01 82.22 83.16 314.66 Thousand
05 May, 2022 89.94 90.82 85.26 86.56 263.48 Thousand
04 May, 2022 88.79 91.84 86.22 91.68 211.74 Thousand
03 May, 2022 88.87 89.88 87.69 88.98 225.89 Thousand
02 May, 2022 88.3 89.98 87.32 89.38 271.91 Thousand
29 Apr, 2022 90.16 91.74 87.9 88.36 251.97 Thousand