Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 81.27 82.32 81.03 81.89 262.52 Thousand
28 Jul, 2022 81.68 82.34 80.42 81.65 253.45 Thousand
27 Jul, 2022 80.99 81.37 79.6 80.96 260.69 Thousand
26 Jul, 2022 79.94 80.46 79.28 80.02 289.16 Thousand
25 Jul, 2022 80.32 81.11 79.4 80.74 314.36 Thousand
22 Jul, 2022 82.15 83.42 80.51 81.22 351.9 Thousand
21 Jul, 2022 82.74 83.29 81.64 83.25 281.81 Thousand
20 Jul, 2022 80.53 83.11 80.53 82.74 331.84 Thousand
19 Jul, 2022 79.45 81.47 78.51 81.19 235.65 Thousand
18 Jul, 2022 79.81 80.54 78.5 78.82 224.92 Thousand