Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 77.98 79.66 76.89 78.67 1.65 Million
14 Jul, 2022 76.86 77.66 75.45 76.83 583.5 Thousand
13 Jul, 2022 76.79 78.52 76.57 78.13 435.83 Thousand
12 Jul, 2022 78.49 80.14 77.72 78.42 426.25 Thousand
11 Jul, 2022 77.87 79.45 77.7 78.18 477.94 Thousand
08 Jul, 2022 78.04 79.33 77.34 78.5 283.14 Thousand
07 Jul, 2022 77.42 79.26 77.42 78.85 242.55 Thousand
06 Jul, 2022 77.01 78.5 74.45 77.1 886.24 Thousand
05 Jul, 2022 74.28 77.11 73.07 77.05 396.5 Thousand
01 Jul, 2022 74.13 75.39 72.97 75.35 379.87 Thousand