Ziff Davis Inc (ZD)

USD 38.09

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 98.09 99.0 96.97 97.3 263.69 Thousand
13 Apr, 2022 94.89 97.81 94.68 97.65 226.36 Thousand
12 Apr, 2022 96.73 97.43 94.13 94.26 188.02 Thousand
11 Apr, 2022 94.47 95.98 94.47 95.18 194.62 Thousand
08 Apr, 2022 95.85 96.42 94.07 94.92 276.1 Thousand
07 Apr, 2022 95.55 96.37 93.82 95.99 352.47 Thousand
06 Apr, 2022 96.58 97.45 94.9 96.19 298.34 Thousand
05 Apr, 2022 99.89 100.36 97.15 97.8 348.96 Thousand
04 Apr, 2022 99.17 100.69 98.67 99.64 177.25 Thousand
01 Apr, 2022 97.89 98.94 97.3 98.92 370.77 Thousand