Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 74.67 75.05 73.05 74.88 175.22 Thousand
21 Oct, 2022 73.57 74.81 72.02 74.48 315.55 Thousand
20 Oct, 2022 73.88 75.31 73.22 73.72 221.05 Thousand
19 Oct, 2022 74.0 74.71 72.98 73.6 197.18 Thousand
18 Oct, 2022 75.82 76.72 74.16 74.85 255.06 Thousand
17 Oct, 2022 71.5 74.77 71.5 74.2 435.08 Thousand
14 Oct, 2022 70.95 71.41 69.34 69.43 180.12 Thousand
13 Oct, 2022 67.76 70.62 66.85 70.46 285.99 Thousand
12 Oct, 2022 70.84 71.25 69.48 69.56 216.21 Thousand
11 Oct, 2022 71.38 72.12 70.61 71.23 205.13 Thousand