Ziff Davis Inc (ZD)

USD 38.21

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 82.74 83.29 81.64 83.25 281.81 Thousand
20 Jul, 2022 80.53 83.11 80.53 82.74 331.84 Thousand
19 Jul, 2022 79.45 81.47 78.51 81.19 235.65 Thousand
18 Jul, 2022 79.81 80.54 78.5 78.82 224.92 Thousand
15 Jul, 2022 77.98 79.66 76.89 78.67 1.65 Million
14 Jul, 2022 76.86 77.66 75.45 76.83 583.5 Thousand
13 Jul, 2022 76.79 78.52 76.57 78.13 435.83 Thousand
12 Jul, 2022 78.49 80.14 77.72 78.42 426.25 Thousand
11 Jul, 2022 77.87 79.45 77.7 78.18 477.94 Thousand
08 Jul, 2022 78.04 79.33 77.34 78.5 283.14 Thousand