USD 38.21
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 85.49 | 86.74 | 84.28 | 86.37 | 306.24 Thousand |
17 Aug, 2022 | 87.57 | 87.57 | 85.85 | 86.21 | 457.18 Thousand |
16 Aug, 2022 | 86.63 | 88.2 | 85.63 | 88.11 | 331.37 Thousand |
15 Aug, 2022 | 82.88 | 86.6 | 82.88 | 86.6 | 367.74 Thousand |
12 Aug, 2022 | 82.87 | 83.75 | 82.14 | 83.63 | 276.74 Thousand |
11 Aug, 2022 | 82.52 | 83.25 | 81.39 | 81.73 | 454.94 Thousand |
10 Aug, 2022 | 81.84 | 83.25 | 81.1 | 82.49 | 506.31 Thousand |
09 Aug, 2022 | 82.32 | 82.32 | 80.11 | 80.6 | 312.28 Thousand |
08 Aug, 2022 | 82.53 | 83.97 | 82.24 | 82.45 | 292.87 Thousand |
05 Aug, 2022 | 81.23 | 82.48 | 81.07 | 82.04 | 213.96 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD