Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 88.12 88.52 87.38 87.77 174.83 Thousand
18 Nov, 2022 90.97 90.97 87.97 88.61 226.83 Thousand
17 Nov, 2022 87.03 89.4 87.03 89.12 310.5 Thousand
16 Nov, 2022 88.72 89.97 87.97 89.15 293.65 Thousand
15 Nov, 2022 88.67 89.72 86.99 89.71 540.09 Thousand
14 Nov, 2022 87.0 88.17 85.79 86.8 279.59 Thousand
11 Nov, 2022 87.0 88.43 85.33 88.0 392.23 Thousand
10 Nov, 2022 84.17 86.86 83.65 86.61 522.5 Thousand
09 Nov, 2022 75.5 83.26 75.29 81.31 518.64 Thousand
08 Nov, 2022 74.96 78.43 73.14 73.84 365.53 Thousand