Ziff Davis Inc (ZD)

USD 38.21

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 85.49 86.74 84.28 86.37 306.24 Thousand
17 Aug, 2022 87.57 87.57 85.85 86.21 457.18 Thousand
16 Aug, 2022 86.63 88.2 85.63 88.11 331.37 Thousand
15 Aug, 2022 82.88 86.6 82.88 86.6 367.74 Thousand
12 Aug, 2022 82.87 83.75 82.14 83.63 276.74 Thousand
11 Aug, 2022 82.52 83.25 81.39 81.73 454.94 Thousand
10 Aug, 2022 81.84 83.25 81.1 82.49 506.31 Thousand
09 Aug, 2022 82.32 82.32 80.11 80.6 312.28 Thousand
08 Aug, 2022 82.53 83.97 82.24 82.45 292.87 Thousand
05 Aug, 2022 81.23 82.48 81.07 82.04 213.96 Thousand