Ziff Davis Inc (ZD)

USD 38.21

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 83.45 83.74 82.24 83.08 237.87 Thousand
03 Aug, 2022 83.0 83.97 82.69 83.22 314.2 Thousand
02 Aug, 2022 83.03 83.93 82.11 82.58 180.41 Thousand
01 Aug, 2022 81.07 84.44 80.2 83.97 311.22 Thousand
29 Jul, 2022 81.27 82.32 81.03 81.89 262.52 Thousand
28 Jul, 2022 81.68 82.34 80.42 81.65 253.45 Thousand
27 Jul, 2022 80.99 81.37 79.6 80.96 260.69 Thousand
26 Jul, 2022 79.94 80.46 79.28 80.02 289.16 Thousand
25 Jul, 2022 80.32 81.11 79.4 80.74 314.36 Thousand
22 Jul, 2022 82.15 83.42 80.51 81.22 351.9 Thousand