Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 79.41 79.5 77.71 78.1 216.67 Thousand
03 Mar, 2023 78.89 79.78 78.12 79.19 254.37 Thousand
02 Mar, 2023 77.29 78.67 76.81 78.43 293.59 Thousand
01 Mar, 2023 79.29 79.36 77.89 78.21 252.28 Thousand
28 Feb, 2023 80.5 80.89 78.8 78.98 518.74 Thousand
27 Feb, 2023 80.35 81.52 80.01 81.0 407.56 Thousand
24 Feb, 2023 80.84 80.84 78.82 79.77 556.82 Thousand
23 Feb, 2023 82.52 82.98 80.5 81.6 268.27 Thousand
22 Feb, 2023 82.28 83.2 81.77 82.15 427.27 Thousand
21 Feb, 2023 81.61 82.27 81.38 81.52 407.38 Thousand