Ziff Davis Inc (ZD)

USD 37.31

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 89.85 90.23 89.37 89.87 79.55 Thousand
23 Nov, 2022 88.56 90.11 87.84 89.85 172 Thousand
22 Nov, 2022 88.09 89.41 87.02 88.21 216.43 Thousand
21 Nov, 2022 88.12 88.52 87.38 87.77 174.83 Thousand
18 Nov, 2022 90.97 90.97 87.97 88.61 226.83 Thousand
17 Nov, 2022 87.03 89.4 87.03 89.12 310.5 Thousand
16 Nov, 2022 88.72 89.97 87.97 89.15 293.65 Thousand
15 Nov, 2022 88.67 89.72 86.99 89.71 540.09 Thousand
14 Nov, 2022 87.0 88.17 85.79 86.8 279.59 Thousand
11 Nov, 2022 87.0 88.43 85.33 88.0 392.23 Thousand