Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 73.96 74.86 73.48 74.65 263.82 Thousand
17 Mar, 2023 74.66 75.08 73.78 74.13 477.51 Thousand
16 Mar, 2023 73.18 75.3 73.17 74.51 309.28 Thousand
15 Mar, 2023 73.48 74.02 72.21 73.78 265.24 Thousand
14 Mar, 2023 75.05 75.56 73.4 74.37 261.94 Thousand
13 Mar, 2023 72.94 74.37 72.22 73.24 260.27 Thousand
10 Mar, 2023 75.66 75.8 73.12 73.81 320.82 Thousand
09 Mar, 2023 78.01 78.15 75.93 76.05 256.07 Thousand
08 Mar, 2023 77.9 78.36 76.97 77.8 245.73 Thousand
07 Mar, 2023 78.41 78.82 77.74 78.06 366.02 Thousand