Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 77.72 78.24 76.89 77.8 283.31 Thousand
31 Mar, 2023 76.5 78.35 76.19 78.05 293.88 Thousand
30 Mar, 2023 76.16 76.37 74.79 75.83 191.76 Thousand
29 Mar, 2023 75.96 76.23 75.02 75.84 185.71 Thousand
28 Mar, 2023 75.2 75.38 74.53 75.35 188.8 Thousand
27 Mar, 2023 75.49 76.19 75.21 75.82 168.37 Thousand
24 Mar, 2023 74.05 75.27 73.78 75.21 166.46 Thousand
23 Mar, 2023 74.42 75.88 73.91 74.41 224.21 Thousand
22 Mar, 2023 75.28 75.97 73.64 73.79 186.49 Thousand
21 Mar, 2023 75.51 76.39 74.61 75.57 266.56 Thousand