Ziff Davis Inc (ZD)

USD 37.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 78.13 78.42 76.58 78.01 221.66 Thousand
21 Dec, 2022 78.44 79.7 78.03 78.98 197.84 Thousand
20 Dec, 2022 77.01 78.3 76.59 77.48 334.87 Thousand
19 Dec, 2022 79.98 80.79 78.45 78.89 234.08 Thousand
16 Dec, 2022 80.12 81.56 79.47 80.25 1.04 Million
15 Dec, 2022 83.53 83.53 80.73 80.88 250.66 Thousand
14 Dec, 2022 84.98 86.14 84.23 84.83 203.2 Thousand
13 Dec, 2022 88.22 89.5 84.98 85.47 242.54 Thousand
12 Dec, 2022 85.34 85.95 84.55 85.87 272.04 Thousand
09 Dec, 2022 86.5 87.59 85.85 85.91 207.92 Thousand