Ziff Davis Inc (ZD)

USD 37.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 81.3 82.78 78.88 82.12 156.41 Thousand
06 Jan, 2023 79.72 80.74 78.94 80.54 154.98 Thousand
05 Jan, 2023 80.43 80.71 77.63 79.22 189.38 Thousand
04 Jan, 2023 80.2 81.38 80.15 80.62 164.67 Thousand
03 Jan, 2023 79.81 80.96 78.88 79.4 233.51 Thousand
30 Dec, 2022 78.13 79.3 78.03 79.1 297.14 Thousand
29 Dec, 2022 77.75 79.3 77.27 79.19 148.11 Thousand
28 Dec, 2022 78.28 78.86 77.13 77.27 170.79 Thousand
27 Dec, 2022 78.02 78.24 77.06 78.08 174.76 Thousand
23 Dec, 2022 77.66 78.45 76.73 78.02 157.63 Thousand