Ziff Davis Inc (ZD)

USD 37.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 91.48 93.84 90.78 93.51 292.22 Thousand
06 Feb, 2023 92.38 92.67 91.31 92.1 202.1 Thousand
03 Feb, 2023 91.48 93.82 90.29 93.11 373.29 Thousand
02 Feb, 2023 91.46 94.06 91.46 93.3 543.4 Thousand
01 Feb, 2023 89.44 90.05 88.23 89.75 233.6 Thousand
31 Jan, 2023 87.2 89.7 87.2 89.48 862.2 Thousand
30 Jan, 2023 89.35 89.35 87.2 87.2 127.64 Thousand
27 Jan, 2023 89.64 90.27 89.39 89.62 213.22 Thousand
26 Jan, 2023 89.24 90.2 87.68 89.5 152.26 Thousand
25 Jan, 2023 86.5 88.2 85.0 88.08 123.64 Thousand