Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 58.63 59.41 58.19 59.04 675.43 Thousand
30 May, 2023 60.86 61.11 58.08 58.87 587.89 Thousand
26 May, 2023 59.92 61.0 59.92 60.65 585.3 Thousand
25 May, 2023 61.15 61.15 59.83 59.96 496.05 Thousand
24 May, 2023 62.88 63.11 61.28 61.34 293.31 Thousand
23 May, 2023 64.34 64.89 63.26 63.33 506.06 Thousand
22 May, 2023 63.52 64.75 63.33 64.63 234.12 Thousand
19 May, 2023 64.8 64.8 63.39 63.47 261.88 Thousand
18 May, 2023 64.39 64.61 63.43 64.4 362.79 Thousand
17 May, 2023 63.29 65.11 63.29 64.45 567 Thousand