Ziff Davis Inc (ZD)

USD 37.31

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 84.17 86.86 83.65 86.61 522.5 Thousand
09 Nov, 2022 75.5 83.26 75.29 81.31 518.64 Thousand
08 Nov, 2022 74.96 78.43 73.14 73.84 365.53 Thousand
07 Nov, 2022 72.15 74.04 71.62 73.93 234.01 Thousand
04 Nov, 2022 72.93 72.98 69.43 71.25 314.26 Thousand
03 Nov, 2022 73.82 73.99 72.1 72.16 218.24 Thousand
02 Nov, 2022 77.46 77.63 74.67 74.87 407.23 Thousand
01 Nov, 2022 78.43 78.89 77.29 77.8 275.26 Thousand
31 Oct, 2022 77.96 78.54 77.08 77.39 320.3 Thousand
28 Oct, 2022 76.98 78.66 76.49 78.59 284.22 Thousand