Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 81.64 83.2 80.03 82.79 976.69 Thousand
16 Feb, 2023 84.64 85.79 81.6 82.03 672.31 Thousand
15 Feb, 2023 88.19 89.41 86.99 88.92 249.24 Thousand
14 Feb, 2023 89.27 90.38 87.57 88.57 284.89 Thousand
13 Feb, 2023 90.25 90.25 88.53 90.06 344.73 Thousand
10 Feb, 2023 89.69 90.16 88.78 89.15 330.09 Thousand
09 Feb, 2023 92.52 92.81 90.35 90.39 273.62 Thousand
08 Feb, 2023 92.64 93.02 91.21 91.72 375.64 Thousand
07 Feb, 2023 91.48 93.84 90.78 93.51 292.22 Thousand
06 Feb, 2023 92.38 92.67 91.31 92.1 202.1 Thousand