Ziff Davis Inc (ZD)

USD 37.31

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 77.46 78.57 76.2 76.38 231.32 Thousand
26 Oct, 2022 76.6 79.19 76.6 77.65 214.81 Thousand
25 Oct, 2022 75.4 77.66 75.4 77.61 187.46 Thousand
24 Oct, 2022 74.67 75.05 73.05 74.88 175.22 Thousand
21 Oct, 2022 73.57 74.81 72.02 74.48 315.55 Thousand
20 Oct, 2022 73.88 75.31 73.22 73.72 221.05 Thousand
19 Oct, 2022 74.0 74.71 72.98 73.6 197.18 Thousand
18 Oct, 2022 75.82 76.72 74.16 74.85 255.06 Thousand
17 Oct, 2022 71.5 74.77 71.5 74.2 435.08 Thousand
14 Oct, 2022 70.95 71.41 69.34 69.43 180.12 Thousand