Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 69.67 70.29 68.89 69.55 331.29 Thousand
23 Nov, 2015 70.89 70.89 69.17 70.37 322.69 Thousand
20 Nov, 2015 70.63 71.15 70.2 70.68 247.05 Thousand
19 Nov, 2015 70.02 70.37 69.34 70.16 221.51 Thousand
18 Nov, 2015 68.63 70.47 68.18 70.29 439.94 Thousand
17 Nov, 2015 68.29 69.21 67.58 68.48 202.19 Thousand
16 Nov, 2015 66.63 68.48 66.35 68.38 314.02 Thousand
13 Nov, 2015 67.36 67.94 66.77 66.81 216.2 Thousand
12 Nov, 2015 68.09 69.24 67.8 68.01 206.76 Thousand
11 Nov, 2015 68.68 69.34 68.43 68.67 196.94 Thousand