Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 65.49 65.9 65.39 65.78 267.51 Thousand
26 Oct, 2015 65.46 66.06 65.17 65.88 322.53 Thousand
23 Oct, 2015 65.56 65.89 64.93 65.59 299.23 Thousand
22 Oct, 2015 63.13 64.85 62.94 64.8 293.05 Thousand
21 Oct, 2015 64.41 64.41 62.57 62.86 237.31 Thousand
20 Oct, 2015 64.58 64.74 63.84 64.06 200.16 Thousand
19 Oct, 2015 64.11 65.77 63.95 64.67 404.87 Thousand
16 Oct, 2015 64.32 64.71 64.05 64.32 308.29 Thousand
15 Oct, 2015 64.97 65.05 63.56 64.3 634.84 Thousand
14 Oct, 2015 66.8 66.93 64.7 64.97 523.85 Thousand