Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 67.73 68.65 67.38 68.61 214.9 Thousand
09 Nov, 2015 68.02 68.22 66.77 67.92 248.06 Thousand
06 Nov, 2015 66.65 68.38 66.13 68.27 315.08 Thousand
05 Nov, 2015 68.07 69.32 66.1 66.8 400.5 Thousand
04 Nov, 2015 70.22 71.22 67.35 67.84 757.66 Thousand
03 Nov, 2015 68.42 69.57 67.76 69.2 425.76 Thousand
02 Nov, 2015 67.37 68.63 67.09 68.18 276.07 Thousand
30 Oct, 2015 67.32 67.73 66.79 67.41 331.67 Thousand
29 Oct, 2015 67.23 67.68 66.94 67.28 258.03 Thousand
28 Oct, 2015 65.89 67.68 65.56 67.66 358.58 Thousand