Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 69.11 69.98 68.24 68.48 473.24 Thousand
08 Dec, 2015 69.38 69.72 68.88 69.26 428.43 Thousand
07 Dec, 2015 70.35 70.8 69.5 69.92 315.92 Thousand
04 Dec, 2015 69.6 70.62 69.56 70.32 312.08 Thousand
03 Dec, 2015 69.58 70.47 69.06 69.64 239.03 Thousand
02 Dec, 2015 70.2 71.25 69.42 69.55 348.69 Thousand
01 Dec, 2015 70.38 70.53 69.44 70.2 232.52 Thousand
30 Nov, 2015 70.46 70.72 69.69 69.95 280.92 Thousand
27 Nov, 2015 69.75 70.57 69.54 70.17 84.09 Thousand
25 Nov, 2015 69.82 70.34 69.5 69.85 171.82 Thousand