Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 66.92 67.82 66.43 66.51 744.37 Thousand
07 Jan, 2016 67.99 68.59 66.45 66.9 449.49 Thousand
06 Jan, 2016 68.57 69.95 68.57 69.27 404.58 Thousand
05 Jan, 2016 70.15 70.91 69.25 69.35 679.16 Thousand
04 Jan, 2016 70.45 70.69 69.33 69.98 604.47 Thousand
31 Dec, 2015 72.22 73.0 71.54 71.55 346.87 Thousand
30 Dec, 2015 72.52 72.94 72.21 72.57 285.98 Thousand
29 Dec, 2015 72.17 73.15 71.26 72.73 357.13 Thousand
28 Dec, 2015 70.25 71.71 69.97 71.63 472.12 Thousand
24 Dec, 2015 70.22 70.9 69.9 70.54 102.41 Thousand