Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 63.34 64.26 62.53 62.84 295.24 Thousand
22 Jan, 2016 63.4 63.85 63.19 63.55 453.18 Thousand
21 Jan, 2016 63.65 64.83 62.31 62.47 298.06 Thousand
20 Jan, 2016 62.47 64.61 60.55 63.28 530.29 Thousand
19 Jan, 2016 64.85 65.13 62.55 63.2 495.49 Thousand
15 Jan, 2016 64.25 65.68 62.55 64.24 597.22 Thousand
14 Jan, 2016 64.11 66.33 62.84 65.9 433.6 Thousand
13 Jan, 2016 68.22 68.23 63.76 63.97 761.79 Thousand
12 Jan, 2016 67.72 68.21 66.72 67.86 335.82 Thousand
11 Jan, 2016 66.57 67.44 65.99 67.0 453.3 Thousand