Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 64.31 64.32 62.17 62.26 364.38 Thousand
22 Feb, 2016 62.96 65.34 62.19 64.16 510.22 Thousand
19 Feb, 2016 62.56 62.83 61.31 62.68 624.37 Thousand
18 Feb, 2016 66.07 66.07 62.83 62.96 546.25 Thousand
17 Feb, 2016 65.06 66.0 64.41 65.57 617.38 Thousand
16 Feb, 2016 63.78 65.33 63.3 64.49 419.03 Thousand
12 Feb, 2016 65.19 66.56 61.84 62.84 634.56 Thousand
11 Feb, 2016 62.84 66.1 58.04 64.88 1.93 Million
10 Feb, 2016 55.4 57.45 55.33 55.75 511.78 Thousand
09 Feb, 2016 55.73 57.12 54.6 55.2 634.17 Thousand