Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 57.54 58.5 55.66 56.75 512.61 Thousand
05 Feb, 2016 60.88 64.24 58.01 58.06 479.08 Thousand
04 Feb, 2016 61.65 65.1 60.14 61.31 394.08 Thousand
03 Feb, 2016 62.31 65.03 59.41 61.93 443.25 Thousand
02 Feb, 2016 62.0 64.77 61.51 61.71 368.26 Thousand
01 Feb, 2016 62.58 63.38 62.07 62.8 334.48 Thousand
29 Jan, 2016 61.0 63.06 60.98 63.03 449.85 Thousand
28 Jan, 2016 60.97 61.76 60.08 60.78 380.13 Thousand
27 Jan, 2016 63.08 63.21 59.67 60.4 532.27 Thousand
26 Jan, 2016 63.27 63.91 62.65 63.24 319.54 Thousand