Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 62.45 63.28 62.13 62.45 580.7 Thousand
07 Mar, 2016 63.42 64.66 62.55 63.01 567.48 Thousand
04 Mar, 2016 63.88 64.97 63.1 64.53 435.26 Thousand
03 Mar, 2016 64.04 64.12 61.67 63.91 554.66 Thousand
02 Mar, 2016 65.13 65.28 63.06 64.04 436.45 Thousand
01 Mar, 2016 64.16 65.6 63.88 65.32 683.35 Thousand
29 Feb, 2016 63.0 63.84 62.11 63.52 657.82 Thousand
26 Feb, 2016 63.03 63.33 62.48 63.0 332.62 Thousand
25 Feb, 2016 62.01 62.76 61.11 62.67 338.69 Thousand
24 Feb, 2016 61.38 62.51 60.8 62.21 466.85 Thousand