Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 52.55 53.46 52.02 52.08 629.73 Thousand
21 Mar, 2016 52.84 54.37 52.84 53.25 749.58 Thousand
18 Mar, 2016 52.21 53.53 51.28 53.06 1.19 Million
17 Mar, 2016 51.44 52.37 50.88 52.01 793.25 Thousand
16 Mar, 2016 49.82 51.41 49.82 51.24 969.68 Thousand
15 Mar, 2016 50.67 51.01 49.55 50.06 1.13 Million
14 Mar, 2016 50.04 51.97 49.48 51.12 1.81 Million
11 Mar, 2016 50.13 52.35 48.33 50.52 5.89 Million
10 Mar, 2016 61.64 61.65 48.18 49.46 10.63 Million
09 Mar, 2016 62.81 62.81 59.83 61.71 1.39 Million