Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 55.47 56.69 54.8 55.95 407.56 Thousand
19 Apr, 2016 55.44 55.58 54.7 55.27 362.78 Thousand
18 Apr, 2016 53.9 55.23 53.48 55.0 389.47 Thousand
15 Apr, 2016 53.41 54.21 53.11 54.17 384.08 Thousand
14 Apr, 2016 53.67 53.77 52.96 53.61 360.53 Thousand
13 Apr, 2016 52.95 53.72 52.5 53.63 374.25 Thousand
12 Apr, 2016 52.14 52.56 51.66 52.53 361.24 Thousand
11 Apr, 2016 52.48 53.27 52.15 52.16 287.58 Thousand
08 Apr, 2016 52.71 53.27 52.25 52.63 263.66 Thousand
07 Apr, 2016 53.39 53.61 51.74 52.16 475.49 Thousand