Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 54.82 55.23 54.2 54.74 598.46 Thousand
03 May, 2016 55.39 55.64 54.56 55.23 684.3 Thousand
02 May, 2016 55.13 55.79 54.81 55.71 296.67 Thousand
29 Apr, 2016 55.19 55.45 54.54 55.21 401.29 Thousand
28 Apr, 2016 54.91 55.84 54.4 55.28 431.35 Thousand
27 Apr, 2016 54.44 55.8 54.18 54.83 286.95 Thousand
26 Apr, 2016 54.36 54.83 53.9 54.49 321.46 Thousand
25 Apr, 2016 55.44 55.44 53.87 54.12 398.51 Thousand
22 Apr, 2016 54.95 55.76 53.89 55.65 487.48 Thousand
21 Apr, 2016 56.04 56.64 55.03 55.25 466.07 Thousand