Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 70.15 70.66 69.52 70.36 252.67 Thousand
22 Dec, 2015 68.73 69.93 68.63 69.57 331.64 Thousand
21 Dec, 2015 67.16 68.56 66.83 68.5 460.03 Thousand
18 Dec, 2015 66.97 68.21 66.6 66.79 1.02 Million
17 Dec, 2015 67.76 68.45 66.95 66.97 220.97 Thousand
16 Dec, 2015 67.69 68.14 66.23 67.46 328.86 Thousand
15 Dec, 2015 68.17 68.92 67.06 67.18 657.44 Thousand
14 Dec, 2015 67.26 68.14 65.76 67.52 512.33 Thousand
11 Dec, 2015 68.72 69.98 66.97 67.36 6.88 Million
10 Dec, 2015 69.57 70.46 69.16 69.76 766.65 Thousand