Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 65.04 65.17 63.7 64.85 263.47 Thousand
18 Nov, 2016 65.02 65.04 64.45 64.73 241.82 Thousand
17 Nov, 2016 64.79 64.99 64.05 64.84 261.11 Thousand
16 Nov, 2016 63.8 64.44 63.26 64.38 526.01 Thousand
15 Nov, 2016 64.27 64.63 63.32 64.09 472.44 Thousand
14 Nov, 2016 63.49 64.05 62.71 63.61 557.01 Thousand
11 Nov, 2016 60.82 63.14 60.51 63.06 482 Thousand
10 Nov, 2016 62.28 62.87 60.17 60.85 577.26 Thousand
09 Nov, 2016 59.59 61.99 59.1 61.87 352.82 Thousand
08 Nov, 2016 60.12 60.63 59.6 60.23 234.17 Thousand