Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 60.35 60.52 59.88 60.22 335.59 Thousand
04 Nov, 2016 59.29 59.68 58.93 59.02 345.6 Thousand
03 Nov, 2016 58.61 59.23 57.87 58.99 498.79 Thousand
02 Nov, 2016 62.32 62.32 58.42 58.71 679.16 Thousand
01 Nov, 2016 61.88 61.97 60.61 61.3 568.51 Thousand
31 Oct, 2016 61.91 62.38 61.34 61.85 521.68 Thousand
28 Oct, 2016 60.78 62.0 60.64 61.63 356.04 Thousand
27 Oct, 2016 62.33 62.42 59.97 60.81 629.17 Thousand
26 Oct, 2016 61.27 62.54 61.09 61.93 622.71 Thousand
25 Oct, 2016 61.11 61.39 60.3 61.37 681.28 Thousand