Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 67.35 68.66 66.5 68.63 410.03 Thousand
05 Dec, 2016 65.05 67.14 65.05 66.5 440.79 Thousand
02 Dec, 2016 64.07 65.14 63.38 65.04 285.84 Thousand
01 Dec, 2016 63.98 64.69 63.14 64.32 488.84 Thousand
30 Nov, 2016 66.63 67.61 63.23 63.9 563.86 Thousand
29 Nov, 2016 66.32 67.05 66.09 66.53 208.07 Thousand
28 Nov, 2016 66.23 66.74 65.88 66.26 301.46 Thousand
25 Nov, 2016 66.02 66.55 65.89 66.5 76.82 Thousand
23 Nov, 2016 65.13 65.9 64.84 65.88 131.21 Thousand
22 Nov, 2016 65.17 65.7 60.97 65.56 272.15 Thousand