Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 71.45 72.58 71.0 72.55 336.24 Thousand
19 Dec, 2016 70.38 71.62 70.12 71.38 287.7 Thousand
16 Dec, 2016 71.19 71.46 69.94 70.03 894.21 Thousand
15 Dec, 2016 69.68 71.26 69.68 70.88 367.51 Thousand
14 Dec, 2016 69.81 70.68 68.56 70.21 404.06 Thousand
13 Dec, 2016 69.34 70.75 69.21 69.99 357.62 Thousand
12 Dec, 2016 70.66 70.66 68.61 69.16 496.39 Thousand
09 Dec, 2016 70.47 71.29 70.02 70.32 337.55 Thousand
08 Dec, 2016 68.27 70.12 67.68 70.04 523.08 Thousand
07 Dec, 2016 68.74 69.36 67.5 68.1 591.45 Thousand