Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 59.45 61.35 59.18 61.22 913.09 Thousand
21 Oct, 2016 57.59 58.65 56.27 58.62 987 Thousand
20 Oct, 2016 55.99 55.99 54.46 54.49 318.97 Thousand
19 Oct, 2016 56.11 56.53 55.98 56.0 259.68 Thousand
18 Oct, 2016 56.63 56.94 56.01 56.17 475.17 Thousand
17 Oct, 2016 54.87 56.15 54.79 56.06 344.68 Thousand
14 Oct, 2016 54.88 55.32 54.37 54.83 282.22 Thousand
13 Oct, 2016 55.79 55.79 54.73 54.84 229.82 Thousand
12 Oct, 2016 55.96 56.31 55.67 56.27 243.16 Thousand
11 Oct, 2016 56.96 56.96 55.41 55.75 193.31 Thousand